MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 88,428 Value ($000) $12,238 Avg Close — Range —
Q4 2014
Shares 99,798 Value ($000) $10,813 Avg Close — Range —
Q3 2014
Shares 70,967 Value ($000) $6,506 Avg Close — Range —
Q2 2014
Shares 51,995 Value ($000) $3,693 Avg Close — Range —
Q1 2014
Shares 98,739 Value ($000) $6,857 Avg Close — Range —
Q4 2013
Shares 65,401 Value ($000) $4,432 Avg Close — Range —
Q3 2013
Shares 81,217 Value ($000) $4,244 Avg Close — Range —
Q2 2013
Shares 94,070 Value ($000) $5,722 Avg Close — Range —
Q1 2013
Shares 83,089 Value ($000) $3,967 Avg Close — Range —
Q4 2012
Shares 123,072 Value ($000) $6,503 Avg Close — Range —
Q3 2012
Shares 99,165 Value ($000) $5,361 Avg Close — Range —
Q2 2012
Shares 120,508 Value ($000) $8,580 Avg Close — Range —
Q1 2012
Shares 27,289 Value ($000) $1,694 Avg Close — Range —