MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 266 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 266 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 266 Value ($000) $24 Avg Close — Range —