MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 271,748 Value ($000) $37,609 Avg Close — Range —
Q4 2014
Shares 154,235 Value ($000) $16,711 Avg Close — Range —
Q3 2014
Shares 151,179 Value ($000) $13,859 Avg Close — Range —
Q2 2014
Shares 328,730 Value ($000) $23,350 Avg Close — Range —
Q1 2014
Shares 477,756 Value ($000) $33,180 Avg Close — Range —
Q4 2013
Shares 278,246 Value ($000) $18,857 Avg Close — Range —
Q3 2013
Shares 260,552 Value ($000) $13,614 Avg Close — Range —