MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 158 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 158 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 131 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 18 Value ($000) $1 Avg Close — Range —