MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BROADWOOD CAPITAL INC's Holding History (CIK: 0001278387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,599,136 Value ($000) $221,312 Avg Close — Range —
Q4 2014
Shares 1,599,136 Value ($000) $173,266 Avg Close — Range —
Q3 2014
Shares 1,599,136 Value ($000) $146,593 Avg Close — Range —
Q2 2014
Shares 1,599,136 Value ($000) $113,587 Avg Close — Range —
Q1 2014
Shares 1,599,136 Value ($000) $111,060 Avg Close — Range —
Q4 2013
Shares 1,599,136 Value ($000) $108,373 Avg Close — Range —
Q3 2013
Shares 1,609,136 Value ($000) $84,077 Avg Close — Range —
Q2 2013
Shares 1,639,136 Value ($000) $99,709 Avg Close — Range —