MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 636,126 Value ($000) $88,037 Avg Close — Range —
Q4 2014
Shares 596,246 Value ($000) $64,604 Avg Close — Range —
Q3 2014
Shares 475,098 Value ($000) $43,552 Avg Close — Range —
Q2 2014
Shares 823,506 Value ($000) $58,493 Avg Close — Range —
Q1 2014
Shares 713,735 Value ($000) $49,568 Avg Close — Range —
Q4 2013
Shares 466,683 Value ($000) $31,627 Avg Close — Range —
Q3 2013
Shares 463,680 Value ($000) $24,227 Avg Close — Range —
Q2 2013
Shares 333,960 Value ($000) $20,295 Avg Close — Range —