MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 147,585 Value ($000) $20,425 Avg Close — Range —
Q4 2014
Shares 164,180 Value ($000) $17,789 Avg Close — Range —
Q3 2014
Shares 139,314 Value ($000) $12,771 Avg Close — Range —
Q2 2014
Shares 39,185 Value ($000) $2,783 Avg Close — Range —
Q1 2014
Shares 120,902 Value ($000) $8,397 Avg Close — Range —
Q4 2013
Shares 125,354 Value ($000) $8,495 Avg Close — Range —
Q3 2013
Shares 130,289 Value ($000) $6,808 Avg Close — Range —
Q2 2013
Shares 32,126 Value ($000) $1,954 Avg Close — Range —
Q1 2013
Shares 2,800 Value ($000) $134 Avg Close — Range —