MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 147,622 Value ($000) $20,430 Avg Close — Range —
Q4 2014
Shares 137,986 Value ($000) $14,950 Avg Close — Range —
Q3 2014
Shares 138,492 Value ($000) $12,696 Avg Close — Range —
Q2 2014
Shares 138,566 Value ($000) $9,842 Avg Close — Range —
Q1 2014
Shares 140,254 Value ($000) $9,767 Avg Close — Range —