MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,098 Value ($000) $429 Avg Close — Range —
Q4 2014
Shares 3,070 Value ($000) $333 Avg Close — Range —
Q3 2014
Shares 2,633 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 2,878 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 3,267 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 3,269 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 3,456 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 4,166 Value ($000) $253 Avg Close — Range —