MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 99,384 Value ($000) $13,754 Avg Close — Range —
Q4 2014
Shares 112,253 Value ($000) $12,163 Avg Close — Range —
Q3 2014
Shares 193,519 Value ($000) $17,740 Avg Close — Range —
Q2 2014
Shares 207,329 Value ($000) $14,727 Avg Close — Range —
Q1 2014
Shares 267,337 Value ($000) $18,567 Avg Close — Range —
Q4 2013
Shares 268,789 Value ($000) $18,216 Avg Close — Range —
Q3 2013
Shares 514,952 Value ($000) $26,906 Avg Close — Range —
Q2 2013
Shares 171,159 Value ($000) $10,401 Avg Close — Range —