MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 112,625 Value ($000) $15,587 Avg Close — Range —
Q4 2014
Shares 121,055 Value ($000) $13,116 Avg Close — Range —
Q3 2014
Shares 120,690 Value ($000) $11,064 Avg Close — Range —
Q2 2014
Shares 26,570 Value ($000) $1,887 Avg Close — Range —
Q1 2014
Shares 31,885 Value ($000) $2,214 Avg Close — Range —
Q4 2013
Shares 31,535 Value ($000) $2,137 Avg Close — Range —
Q3 2013
Shares 23,070 Value ($000) $1,205 Avg Close — Range —
Q2 2013
Shares 20,335 Value ($000) $1,236 Avg Close — Range —