MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,200 Value ($000) $1,550 Avg Close — Range —
Q4 2014
Shares 11,750 Value ($000) $1,273 Avg Close — Range —
Q3 2014
Shares 11,750 Value ($000) $1,077 Avg Close — Range —
Q2 2014
Shares 11,750 Value ($000) $835 Avg Close — Range —
Q1 2014
Shares 372,150 Value ($000) $25,846 Avg Close — Range —
Q4 2013
Shares 372,150 Value ($000) $25,221 Avg Close — Range —
Q3 2013
Shares 472,150 Value ($000) $24,670 Avg Close — Range —
Q2 2013
Shares 522,150 Value ($000) $31,762 Avg Close — Range —