MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,869 Value ($000) $674 Avg Close — Range —
Q4 2014
Shares 104,920 Value ($000) $11,368 Avg Close — Range —
Q3 2014
Shares 71,110 Value ($000) $6,519 Avg Close — Range —
Q1 2014
Shares 20,702 Value ($000) $1,438 Avg Close — Range —
Q4 2013
Shares 39,261 Value ($000) $2,661 Avg Close — Range —
Q2 2013
Shares 9,763 Value ($000) $593 Avg Close — Range —