MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,000 Value ($000) $2,076 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $1,625 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $1,375 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $1,065 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $1,042 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $1,017 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $784 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $912 Avg Close — Range —