MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,403 Value ($000) $610 Avg Close — Range —
Q4 2014
Shares 3,263 Value ($000) $354 Avg Close — Range —