MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 77,712 Value ($000) $7,124 Avg Close — Range —
Q2 2014
Shares 4,399 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 11,900 Value ($000) $622 Avg Close — Range —