MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 145,821 Value ($000) $20,181 Avg Close — Range —
Q4 2014
Shares 153,421 Value ($000) $16,623 Avg Close — Range —
Q3 2014
Shares 155,337 Value ($000) $14,240 Avg Close — Range —
Q2 2014
Shares 166,731 Value ($000) $11,843 Avg Close — Range —
Q1 2014
Shares 95,697 Value ($000) $6,646 Avg Close — Range —
Q4 2013
Shares 200,969 Value ($000) $13,620 Avg Close — Range —
Q3 2013
Shares 221,137 Value ($000) $11,554 Avg Close — Range —
Q2 2013
Shares 252,285 Value ($000) $15,331 Avg Close — Range —