MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 80,282 Value ($000) $11,111 Avg Close — Range —
Q4 2014
Shares 82,683 Value ($000) $8,959 Avg Close — Range —
Q3 2014
Shares 65,554 Value ($000) $6,009 Avg Close — Range —
Q2 2014
Shares 55,702 Value ($000) $3,957 Avg Close — Range —
Q1 2014
Shares 62,679 Value ($000) $4,353 Avg Close — Range —
Q4 2013
Shares 56,687 Value ($000) $3,842 Avg Close — Range —
Q3 2013
Shares 28,958 Value ($000) $1,513 Avg Close — Range —
Q2 2013
Shares 46,543 Value ($000) $2,828 Avg Close — Range —