MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,223 Value ($000) $723 Avg Close — Range —
Q4 2014
Shares 4,192 Value ($000) $454 Avg Close — Range —
Q2 2014
Shares 9,696 Value ($000) $689 Avg Close — Range —
Q1 2014
Shares 30,892 Value ($000) $2,145 Avg Close — Range —
Q4 2013
Shares 4,936 Value ($000) $335 Avg Close — Range —
Q3 2013
Shares 48,190 Value ($000) $2,518 Avg Close — Range —