MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,074 Value ($000) $2,640 Avg Close — Range —
Q4 2014
Shares 15,290 Value ($000) $1,657 Avg Close — Range —
Q3 2014
Shares 13,908 Value ($000) $1,275 Avg Close — Range —
Q2 2014
Shares 12,245 Value ($000) $870 Avg Close — Range —
Q1 2014
Shares 12,653 Value ($000) $879 Avg Close — Range —
Q4 2013
Shares 9,787 Value ($000) $663 Avg Close — Range —
Q3 2013
Shares 9,776 Value ($000) $511 Avg Close — Range —
Q2 2013
Shares 6,837 Value ($000) $416 Avg Close — Range —