MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 75,326 Value ($000) $10,425 Avg Close — Range —
Q4 2014
Shares 86,728 Value ($000) $9,397 Avg Close — Range —
Q3 2014
Shares 120,858 Value ($000) $11,079 Avg Close — Range —
Q2 2014
Shares 123,574 Value ($000) $8,778 Avg Close — Range —
Q1 2014
Shares 120,093 Value ($000) $8,340 Avg Close — Range —
Q4 2013
Shares 122,953 Value ($000) $8,333 Avg Close — Range —
Q3 2013
Shares 119,563 Value ($000) $6,247 Avg Close — Range —
Q2 2013
Shares 117,971 Value ($000) $7,176 Avg Close — Range —