MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,562 Value ($000) $3,676 Avg Close — Range —
Q4 2014
Shares 29,987 Value ($000) $3,249 Avg Close — Range —
Q3 2014
Shares 62,114 Value ($000) $5,694 Avg Close — Range —
Q2 2014
Shares 49,456 Value ($000) $3,513 Avg Close — Range —
Q1 2014
Shares 46,572 Value ($000) $3,234 Avg Close — Range —
Q4 2013
Shares 45,159 Value ($000) $3,060 Avg Close — Range —
Q3 2013
Shares 48,793 Value ($000) $2,549 Avg Close — Range —
Q2 2013
Shares 30,793 Value ($000) $1,871 Avg Close — Range —
Q1 2013
Shares 29,393 Value ($000) $1,403 Avg Close — Range —
Q4 2012
Shares 24,971 Value ($000) $1,320 Avg Close — Range —
Q3 2012
Shares 18,632 Value ($000) $1,009 Avg Close — Range —
Q2 2012
Shares 4,420 Value ($000) $315 Avg Close — Range —
Q1 2012
Shares 3,395 Value ($000) $211 Avg Close — Range —