MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,600 Value ($000) $360 Avg Close — Range —
Q4 2014
Shares 3,100 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 3,100 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 4,100 Value ($000) $291 Avg Close — Range —