MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,655 Value ($000) $451 Avg Close — Range —
Q3 2013
Shares 6,060 Value ($000) $317 Avg Close — Range —
Q2 2013
Shares 4,139 Value ($000) $252 Avg Close — Range —