MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,565 Value ($000) $2,443 Avg Close — Range —
Q1 2015
Shares 19,472 Value ($000) $2,695 Avg Close — Range —
Q4 2014
Shares 18,985 Value ($000) $2,057 Avg Close — Range —
Q2 2014
Shares 5,147 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 5,147 Value ($000) $338 Avg Close — Range —