MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,437 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 3,377 Value ($000) $229 Avg Close — Range —
Q3 2013
Shares 3,105 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 1,676 Value ($000) $102 Avg Close — Range —