MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,200 Value ($000) $443 Avg Close — Range —
Q4 2014
Shares 3,625 Value ($000) $393 Avg Close — Range —