MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 570 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 9,442 Value ($000) $1,023 Avg Close — Range —
Q3 2014
Shares 29,101 Value ($000) $2,668 Avg Close — Range —
Q2 2014
Shares 7,072 Value ($000) $502 Avg Close — Range —
Q1 2014
Shares 1,363 Value ($000) $95 Avg Close — Range —
Q4 2013
Shares 9,872 Value ($000) $669 Avg Close — Range —
Q3 2013
Shares 704 Value ($000) $37 Avg Close — Range —