MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,690 Value ($000) $7,015 Avg Close — Range —
Q4 2014
Shares 48,834 Value ($000) $5,291 Avg Close — Range —
Q3 2014
Shares 153,034 Value ($000) $14,029 Avg Close — Range —
Q2 2014
Shares 50,934 Value ($000) $3,618 Avg Close — Range —
Q1 2014
Shares 49,500 Value ($000) $3,438 Avg Close — Range —
Q4 2013
Shares 50,500 Value ($000) $3,422 Avg Close — Range —
Q3 2013
Shares 45,200 Value ($000) $2,362 Avg Close — Range —
Q2 2013
Shares 49,700 Value ($000) $3,020 Avg Close — Range —