MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 37,000 Value ($000) $5,121 Avg Close — Range —
Q4 2014
Shares 38,000 Value ($000) $4,117 Avg Close — Range —
Q3 2014
Shares 27,000 Value ($000) $2,475 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $710 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $903 Avg Close — Range —
Q4 2013
Shares 19,000 Value ($000) $1,288 Avg Close — Range —
Q3 2013
Shares 19,000 Value ($000) $993 Avg Close — Range —
Q2 2013
Shares 19,000 Value ($000) $1,155 Avg Close — Range —