MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,539 Value ($000) $1,144 Avg Close — Range —
Q1 2015
Shares 4,126 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 3,849 Value ($000) $417 Avg Close — Range —