MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,163 Value ($000) $1,821 Avg Close — Range —
Q4 2014
Shares 62,526 Value ($000) $6,774 Avg Close — Range —
Q3 2014
Shares 76,957 Value ($000) $7,054 Avg Close — Range —
Q2 2014
Shares 103,809 Value ($000) $7,373 Avg Close — Range —
Q1 2014
Shares 103,988 Value ($000) $7,221 Avg Close — Range —
Q4 2013
Shares 105,438 Value ($000) $7,145 Avg Close — Range —
Q3 2013
Shares 106,846 Value ($000) $5,582 Avg Close — Range —
Q2 2013
Shares 118,440 Value ($000) $7,197 Avg Close — Range —