MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,000 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $119 Avg Close — Range —
Q3 2014
Shares 2,900 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 21,050 Value ($000) $1,495 Avg Close — Range —
Q1 2014
Shares 26,300 Value ($000) $1,826 Avg Close — Range —
Q4 2013
Shares 32,100 Value ($000) $2,176 Avg Close — Range —
Q3 2013
Shares 33,100 Value ($000) $1,729 Avg Close — Range —
Q2 2013
Shares 29,800 Value ($000) $1,811 Avg Close — Range —