MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 35,500 Value ($000) $4,986 Avg Close — Range —
Q4 2014
Shares 45,876 Value ($000) $5,027 Avg Close — Range —
Q3 2014
Shares 48,934 Value ($000) $4,469 Avg Close — Range —
Q2 2014
Shares 91,200 Value ($000) $6,316 Avg Close — Range —
Q1 2014
Shares 70,350 Value ($000) $4,889 Avg Close — Range —
Q4 2013
Shares 67,900 Value ($000) $4,604 Avg Close — Range —
Q3 2013
Shares 120,882 Value ($000) $6,415 Avg Close — Range —
Q2 2013
Shares 153,932 Value ($000) $9,182 Avg Close — Range —