MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,163 Value ($000) $2,929 Avg Close — Range —
Q4 2014
Shares 26,531 Value ($000) $2,874 Avg Close — Range —
Q3 2014
Shares 21,862 Value ($000) $2,005 Avg Close — Range —
Q2 2014
Shares 315,662 Value ($000) $22,421 Avg Close — Range —
Q1 2014
Shares 382,431 Value ($000) $26,560 Avg Close — Range —
Q4 2013
Shares 365,481 Value ($000) $24,770 Avg Close — Range —
Q3 2013
Shares 353,981 Value ($000) $18,495 Avg Close — Range —
Q2 2013
Shares 275,231 Value ($000) $16,725 Avg Close — Range —