MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 78,496 Value ($000) $10,863 Avg Close — Range —
Q4 2014
Shares 78,697 Value ($000) $8,527 Avg Close — Range —
Q3 2014
Shares 7,649 Value ($000) $701 Avg Close — Range —
Q2 2014
Shares 7,153 Value ($000) $508 Avg Close — Range —