MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,532 Value ($000) $2,703 Avg Close — Range —
Q4 2014
Shares 1,074 Value ($000) $116 Avg Close — Range —
Q2 2013
Shares 29,274 Value ($000) $1,780 Avg Close — Range —