MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 25 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 25 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 34 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 9 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 9 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 9 Value ($000) $0 Avg Close — Range —