MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 79 Value ($000) $10,588 Avg Close — Range —
Q1 2015
Shares 28 Value ($000) $3,875 Avg Close — Range —
Q4 2014
Shares 28 Value ($000) $3,034 Avg Close — Range —
Q3 2014
Shares 28 Value ($000) $2,567 Avg Close — Range —
Q2 2014
Shares 28 Value ($000) $1,989 Avg Close — Range —
Q1 2014
Shares 28 Value ($000) $1,945 Avg Close — Range —