MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 221,304 Value ($000) $30,627 Avg Close — Range —
Q4 2014
Shares 213,955 Value ($000) $23,182 Avg Close — Range —
Q3 2014
Shares 199,124 Value ($000) $18,254 Avg Close — Range —
Q2 2014
Shares 181,902 Value ($000) $12,920 Avg Close — Range —
Q1 2014
Shares 108,803 Value ($000) $7,556 Avg Close — Range —
Q4 2013
Shares 108,803 Value ($000) $7,374 Avg Close — Range —
Q3 2013
Shares 142,461 Value ($000) $7,444 Avg Close — Range —
Q2 2013
Shares 160,718 Value ($000) $9,767 Avg Close — Range —