MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,100 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 16,600 Value ($000) $1,179 Avg Close — Range —
Q1 2014
Shares 13,500 Value ($000) $938 Avg Close — Range —
Q4 2013
Shares 13,500 Value ($000) $915 Avg Close — Range —
Q3 2013
Shares 10,900 Value ($000) $570 Avg Close — Range —
Q2 2013
Shares 14,900 Value ($000) $905 Avg Close — Range —