MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,400 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $284 Avg Close — Range —