MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 80,481 Value ($000) $11,138 Avg Close — Range —
Q4 2014
Shares 163,754 Value ($000) $17,743 Avg Close — Range —
Q3 2014
Shares 107,188 Value ($000) $9,826 Avg Close — Range —
Q2 2014
Shares 95,911 Value ($000) $6,812 Avg Close — Range —
Q1 2014
Shares 97,323 Value ($000) $6,759 Avg Close — Range —
Q4 2013
Shares 158,109 Value ($000) $10,715 Avg Close — Range —
Q3 2013
Shares 240,475 Value ($000) $12,565 Avg Close — Range —
Q2 2013
Shares 88,179 Value ($000) $5,359 Avg Close — Range —