MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,726 Value ($000) $516 Avg Close — Range —
Q4 2014
Shares 4,019 Value ($000) $435 Avg Close — Range —
Q3 2014
Shares 4,387 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 4,790 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 4,854 Value ($000) $337 Avg Close — Range —
Q4 2013
Shares 3,665 Value ($000) $248 Avg Close — Range —
Q3 2013
Shares 1,161 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 540 Value ($000) $33 Avg Close — Range —