MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,051 Value ($000) $986 Avg Close — Range —
Q4 2014
Shares 5,364 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 4,880 Value ($000) $444 Avg Close — Range —
Q2 2014
Shares 6,702 Value ($000) $465 Avg Close — Range —
Q1 2014
Shares 6,193 Value ($000) $433 Avg Close — Range —
Q4 2013
Shares 6,193 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 940 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 1,659 Value ($000) $99 Avg Close — Range —