MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 114,708 Value ($000) $15,875 Avg Close — Range —
Q4 2014
Shares 109,058 Value ($000) $11,816 Avg Close — Range —
Q3 2014
Shares 109,777 Value ($000) $10,064 Avg Close — Range —
Q2 2014
Shares 97,059 Value ($000) $6,894 Avg Close — Range —
Q1 2014
Shares 96,497 Value ($000) $6,702 Avg Close — Range —
Q4 2013
Shares 100,525 Value ($000) $6,812 Avg Close — Range —
Q3 2013
Shares 96,510 Value ($000) $5,043 Avg Close — Range —
Q2 2013
Shares 100,210 Value ($000) $6,096 Avg Close — Range —