MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 277,107 Value ($000) $38,350 Avg Close — Range —
Q4 2014
Shares 261,003 Value ($000) $28,280 Avg Close — Range —
Q3 2014
Shares 299,564 Value ($000) $27,461 Avg Close — Range —
Q2 2014
Shares 417,963 Value ($000) $29,688 Avg Close — Range —
Q1 2014
Shares 354,358 Value ($000) $24,610 Avg Close — Range —
Q4 2013
Shares 364,046 Value ($000) $24,671 Avg Close — Range —
Q3 2013
Shares 273,517 Value ($000) $14,291 Avg Close — Range —
Q2 2013
Shares 271,559 Value ($000) $16,519 Avg Close — Range —