MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,687 Value ($000) $496 Avg Close — Range —
Q4 2014
Shares 7,650 Value ($000) $829 Avg Close — Range —
Q3 2014
Shares 2,780 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 16,376 Value ($000) $1,163 Avg Close — Range —
Q4 2013
Shares 3,571 Value ($000) $242 Avg Close — Range —