MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 28,101 Value ($000) $3,889 Avg Close — Range —
Q4 2014
Shares 20,185 Value ($000) $2,183 Avg Close — Range —
Q3 2014
Shares 22,875 Value ($000) $2,097 Avg Close — Range —
Q2 2014
Shares 27,332 Value ($000) $1,941 Avg Close — Range —
Q1 2014
Shares 27,576 Value ($000) $1,915 Avg Close — Range —
Q4 2013
Shares 26,230 Value ($000) $1,771 Avg Close — Range —
Q3 2013
Shares 32,412 Value ($000) $1,694 Avg Close — Range —
Q2 2013
Shares 30,500 Value ($000) $1,853 Avg Close — Range —