MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 380,478 Value ($000) $52,656 Avg Close — Range —
Q4 2014
Shares 345,643 Value ($000) $37,876 Avg Close — Range —
Q3 2014
Shares 356,015 Value ($000) $32,636 Avg Close — Range —
Q2 2014
Shares 357,332 Value ($000) $25,381 Avg Close — Range —
Q1 2014
Shares 368,329 Value ($000) $25,580 Avg Close — Range —
Q4 2013
Shares 446,299 Value ($000) $30,259 Avg Close — Range —
Q3 2013
Shares 566,902 Value ($000) $29,621 Avg Close — Range —
Q2 2013
Shares 581,690 Value ($000) $35,384 Avg Close — Range —